| ICE · Intercontinental Exchange In | 12.16 | New | 4,806,982 | $149.01 | $716,288,388 | $155.82 | +4.57% | $143.17 | $189.35 |
| FWONA · Liberty Media Corp. Del | 9.23 | New | 5,869,410 | $92.66 | $543,859,531 | $85.95 | -7.24% | $73.70 | $99.52 |
| 808513105 · Schwab Charles Corp. | 8.67 | New | 6,903,480 | $74.01 | $510,926,555 | — | — | — | — |
| GOOGL · Alphabet Inc. | 7.69 | New | 2,391,801 | $189.30 | $452,767,929 | $400.71 | +111.68% | $156.16 | $402.00 |
| UNH · Unitedhealth Group Inc. | 7.20 | New | 837,996 | $505.86 | $423,908,657 | $379.98 | -24.88% | $234.60 | $387.21 |
| ELV · Elevance Health Inc. Formerly | 7.16 | New | 1,143,953 | $368.90 | $422,004,262 | $378.07 | +2.49% | $273.71 | $424.24 |
| COF · Capital One Financial | 6.59 | New | 2,177,156 | $178.32 | $388,230,458 | $189.48 | +6.26% | $174.98 | $259.64 |
| TSM · Taiwan Semiconductor Mfg Ltd. | 6.48 | New | 1,933,881 | $197.49 | $381,922,159 | $411.68 | +108.46% | $184.61 | $420.00 |
| 225310101 · Credit Accep Corp. Mich | 5.22 | New | 655,271 | $469.46 | $307,623,524 | — | — | — | — |
| META · Meta Platforms, Inc. | 5.18 | New | 521,537 | $585.51 | $305,365,129 | $609.63 | +4.12% | $520.26 | $796.25 |
| ICLR · Icon Plc | 4.51 | New | 1,265,540 | $209.71 | $265,396,393 | $124.49 | -40.64% | $66.57 | $211.00 |
| GOOG · Alphabet Inc. | 4.50 | New | 1,391,955 | $190.44 | $265,083,908 | $400.71 | +110.41% | $156.16 | $402.00 |
| LBRDA · Liberty Broadband Corp. | 3.06 | New | 2,412,168 | $74.76 | $180,333,680 | $36.04 | -51.79% | $35.98 | $95.95 |
| J · Jacobs Solutions Inc. | 2.75 | New | 1,210,914 | $133.62 | $161,802,329 | $118.43 | -11.37% | $118.38 | $168.44 |
| BRK-B · Berkshire Hathaway Inc. Del | 2.68 | New | 348,247 | $453.28 | $157,853,400 | $475.94 | +5.00% | $455.19 | $520.30 |
| CHTR · Charter Communications Inc. N | 2.41 | New | 414,122 | $342.77 | $141,948,598 | $154.86 | -54.82% | $154.70 | $437.06 |
| BRK-A · Berkshire Hathaway Inc. Del | 1.46 | New | 126 | $680920.00 | $85,795,920 | $717387.00 | +5.36% | $685150.00 | $779853.00 |
| FWONA · Liberty Media Corp. Del | 1.07 | New | 748,924 | $84.04 | $62,939,573 | $85.95 | +2.27% | $73.70 | $99.52 |
| AMTM · Amentum Holdings Inc. | 0.87 | New | 2,436,294 | $21.03 | $51,235,263 | $24.53 | +16.64% | $19.11 | $38.11 |
| LBRDA · Liberty Broadband Corp. | 0.86 | New | 683,406 | $74.36 | $50,818,070 | $36.04 | -51.53% | $35.98 | $95.95 |
| 302130109 · Expeditors Intl Wash Inc. | 0.04 | New | 21,902 | $110.77 | $2,426,085 | — | — | — | — |
| KMX · Carmax Inc. | 0.04 | New | 27,571 | $81.76 | $2,254,205 | $40.34 | -50.66% | $30.26 | $71.99 |
| EQH · Equitable Hldgs Inc. | 0.03 | New | 40,832 | $47.17 | $1,926,045 | $42.60 | -9.69% | $35.20 | $56.61 |
| GPI · Group 1 Automotive Inc. | 0.02 | New | 3,369 | $421.48 | $1,419,966 | $357.83 | -15.10% | $292.44 | $488.39 |
| LAD · Lithia Mtrs Inc. | 0.02 | New | 2,716 | $357.43 | $970,780 | $293.99 | -17.75% | $239.78 | $360.56 |
| 81689T104 · Sendas Distribuidora S A | 0.01 | New | 152,478 | $4.47 | $681,577 | — | — | — | — |
| STLA · Stellantis N.V | 0.01 | New | 51,633 | $13.05 | $673,811 | $7.74 | -40.69% | $6.28 | $12.22 |
| BLDR · Builders Firstsource Inc. | 0.01 | New | 4,700 | $142.93 | $671,771 | $77.40 | -45.85% | $73.40 | $151.03 |
| NFLX · Netflix Inc. | 0.01 | New | 606 | $891.32 | $540,140 | $87.48 | -90.19% | $75.01 | $134.12 |
| 464288703 · Ishares Tr | 0.01 | New | 6,380 | $63.41 | $404,556 | — | — | — | — |
| 922908769 · Vanguard Index Fds | 0.01 | New | 1,158 | $289.81 | $335,600 | — | — | — | — |
| SBGI · Sinclair Inc. | 0.00 | New | 17,959 | $16.14 | $289,858 | $14.28 | -11.52% | $11.89 | $17.88 |
| AXP · American Express Co. | 0.00 | New | 932 | $296.79 | $276,608 | $316.03 | +6.48% | $281.46 | $387.49 |
| MSFT · Microsoft Corp. | 0.00 | New | 649 | $421.50 | $273,554 | $415.06 | -1.53% | $356.28 | $555.45 |
| SPGI · S&P Global Inc. | 0.00 | New | 531 | $498.03 | $264,454 | $420.12 | -15.64% | $381.61 | $579.05 |
| CPA · Copa Holdings Sa | 0.00 | New | 2,555 | $87.88 | $224,533 | $122.80 | +39.74% | $98.37 | $156.41 |
| AAPL · Apple Inc. | 0.00 | New | 821 | $250.42 | $205,595 | $293.26 | +17.11% | $193.46 | $294.76 |
| 76674Q107 · Rimini Str Inc. Del | 0.00 | New | 37,955 | $2.67 | $101,340 | — | — | — | — |
| N0731H103 · Atai Beckley Nv | 0.00 | New | 42,112 | $1.33 | $56,009 | — | — | — | — |